MICROS SYS INC

CUSIP: 594901100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 438 Value ($000) $30 Avg Close — Range —
Q1 2014
Shares 467 Value ($000) $25 Avg Close — Range —
Q4 2013
Shares 1,145 Value ($000) $66 Avg Close — Range —
Q3 2013
Shares 1,145 Value ($000) $57 Avg Close — Range —
Q2 2013
Shares 385,242 Value ($000) $16,623 Avg Close — Range —
Q1 2013
Shares 365,814 Value ($000) $15,525 Avg Close — Range —
Q4 2012
Shares 444,440 Value ($000) $18,862 Avg Close — Range —
Q3 2012
Shares 413,043 Value ($000) $20,305 Avg Close — Range —
Q2 2012
Shares 361,435 Value ($000) $18,505 Avg Close — Range —
Q1 2012
Shares 294,135 Value ($000) $16,263 Avg Close — Range —
Q4 2011
Shares 248,225 Value ($000) $11,562 Avg Close — Range —
Q3 2011
Shares 222,260 Value ($000) $9,764 Avg Close — Range —
Q2 2011
Shares 210,395 Value ($000) $10,459 Avg Close — Range —
Q1 2011
Shares 168,865 Value ($000) $8,347 Avg Close — Range —
Q4 2010
Shares 139,635 Value ($000) $6,124 Avg Close — Range —