MICROS SYS INC

CUSIP: 594901100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 665,920 Value ($000) $45,216 Avg Close — Range —
Q1 2014
Shares 882,534 Value ($000) $46,712 Avg Close — Range —
Q4 2013
Shares 830,015 Value ($000) $47,618 Avg Close — Range —
Q3 2013
Shares 828,276 Value ($000) $41,363 Avg Close — Range —
Q2 2013
Shares 931,411 Value ($000) $40,190 Avg Close — Range —