MICROS SYS INC

CUSIP: 594901100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 79,557 Value ($000) $5,401 Avg Close — Range —
Q1 2014
Shares 81,034 Value ($000) $4,287 Avg Close — Range —
Q4 2013
Shares 82,429 Value ($000) $4,727 Avg Close — Range —
Q3 2013
Shares 83,988 Value ($000) $4,193 Avg Close — Range —
Q2 2013
Shares 83,203 Value ($000) $3,589 Avg Close — Range —