MICROS SYS INC

CUSIP: 594901100 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 30,500 Value ($000) $2,071 Avg Close — Range —

Q1 2014

Shares 30,500 Value ($000) $1,615 Avg Close — Range —

Q4 2013

Shares 30,500 Value ($000) $1,750 Avg Close — Range —

Q3 2013

Shares 30,500 Value ($000) $1,523 Avg Close — Range —

Q2 2013

Shares 30,500 Value ($000) $1,316 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	30,500	$2,071	—	—
Q1 2014	30,500	$1,615	—	—
Q4 2013	30,500	$1,750	—	—
Q3 2013	30,500	$1,523	—	—
Q2 2013	30,500	$1,316	—	—