MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ARGUS INVESTORS' COUNSEL, INC.'s Holding History (CIK: 0000007195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,118 Value ($000) $1,992 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 4,019 Value ($000) $2,082 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 5,165 Value ($000) $2,569 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 6,133 Value ($000) $2,302 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 6,808 Value ($000) $2,870 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 7,296 Value ($000) $3,139 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 8,469 Value ($000) $3,785 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 8,930 Value ($000) $3,757 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 9,234 Value ($000) $3,473 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 9,413 Value ($000) $2,972 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 9,631 Value ($000) $3,280 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 9,525 Value ($000) $2,746 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 9,425 Value ($000) $2,260 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 9,391 Value ($000) $2,187 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 10,800 Value ($000) $2,774 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 10,490 Value ($000) $3,234 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 10,576 Value ($000) $3,557 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 10,985 Value ($000) $3,097 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 19,792 Value ($000) $5,362 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 22,238 Value ($000) $5,243 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 21,979 Value ($000) $4,889 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 26,353 Value ($000) $5,543 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 25,711 Value ($000) $5,232 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 25,900 Value ($000) $4,085 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 31,281 Value ($000) $4,933 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 33,178 Value ($000) $4,613 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 34,254 Value ($000) $4,589 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 38,752 Value ($000) $4,570 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 41,094 Value ($000) $4,174 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 44,617 Value ($000) $5,103 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 51,007 Value ($000) $5,030 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 58,962 Value ($000) $4,392 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 55,945 Value ($000) $4,786 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 58,962 Value ($000) $4,392 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 69,387 Value ($000) $4,783 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 68,050 Value ($000) $4,482 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 81,550 Value ($000) $5,068 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 84,300 Value ($000) $4,856 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 87,350 Value ($000) $4,470 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 92,350 Value ($000) $5,100 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 97,500 Value ($000) $5,409 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 115,130 Value ($000) $5,096 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 115,130 Value ($000) $5,083 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 115,530 Value ($000) $4,697 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 106,630 Value ($000) $4,953 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 109,730 Value ($000) $5,087 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 115,737 Value ($000) $4,826 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 132,022 Value ($000) $5,412 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 139,522 Value ($000) $5,220 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 139,522 Value ($000) $4,643 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 150,622 Value ($000) $5,203 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,118	$1,992	$500.58	$464.89 - $552.69
Q3 2025	4,019	$2,082	$508.71	$486.99 - $553.50
Q2 2025	5,165	$2,569	$432.38	$342.95 - $499.00
Q1 2025	6,133	$2,302	$405.08	$365.28 - $445.10
Q4 2024	6,808	$2,870	$422.35	$401.80 - $452.82
Q3 2024	7,296	$3,139	$423.10	$381.30 - $463.16
Q2 2024	8,469	$3,785	$417.26	$383.04 - $451.11
Q1 2024	8,930	$3,757	$399.26	$361.12 - $425.28
Q4 2023	9,234	$3,473	$350.36	$306.02 - $378.65
Q3 2023	9,413	$2,972	$324.59	$304.29 - $359.90
Q2 2023	9,631	$3,280	$307.21	$269.61 - $344.87
Q1 2023	9,525	$2,746	$249.46	$214.23 - $283.22
Q4 2022	9,425	$2,260	$234.05	$207.86 - $257.76
Q3 2022	9,391	$2,187	$256.88	$226.66 - $285.90
Q2 2022	10,800	$2,774	$263.43	$234.71 - $305.53
Q1 2022	10,490	$3,234	$291.40	$261.79 - $327.04
Q4 2021	10,576	$3,557	$313.41	$270.67 - $338.33
Q3 2021	10,985	$3,097	$280.73	$259.89 - $295.39
Q2 2021	19,792	$5,362	$244.73	$228.94 - $261.86
Q1 2021	22,238	$5,243	$222.90	$203.36 - $236.17
Q4 2020	21,979	$4,889	$206.04	$191.04 - $218.32
Q3 2020	26,353	$5,543	$200.75	$187.82 - $222.85
Q2 2020	25,711	$5,232	$173.06	$143.15 - $195.15
Q1 2020	25,900	$4,085	$156.34	$126.17 - $181.07
Q4 2019	31,281	$4,933	$139.23	$126.06 - $151.49
Q3 2019	33,178	$4,613	$129.91	$123.34 - $134.72
Q2 2019	34,254	$4,589	$119.52	$110.97 - $130.53
Q1 2019	38,752	$4,570	$102.29	$90.94 - $113.53
Q4 2018	41,094	$4,174	$100.00	$87.91 - $108.24
Q3 2018	44,617	$5,103	$100.81	$90.95 - $107.41
Q2 2018	51,007	$5,030	$89.76	$80.86 - $95.30
Q1 2018	58,962	$4,392	$84.31	$77.10 - $89.85
Q4 2017	55,945	$4,786	$75.26	$67.45 - $80.48
Q3 2017	58,962	$4,392	$66.68	$61.92 - $69.52
Q2 2017	69,387	$4,783	$62.32	$58.70 - $66.35
Q1 2017	68,050	$4,482	$57.84	$55.73 - $59.91
Q4 2016	81,550	$5,068	$53.94	$50.33 - $57.67
Q3 2016	84,300	$4,856	$50.29	$44.75 - $52.45
Q2 2016	87,350	$4,470	$45.98	$42.66 - $50.07
Q1 2016	92,350	$5,100	$46.08	$42.20 - $49.07
Q4 2015	97,500	$5,409	$45.92	$38.05 - $49.78
Q3 2015	115,130	$5,096	$38.92	$34.55 - $41.83
Q2 2015	115,130	$5,083	$39.29	$34.44 - $42.53
Q1 2015	115,530	$4,697	$37.24	$34.29 - $40.84
Q4 2014	106,630	$4,953	$39.88	$35.66 - $42.40
Q3 2014	109,730	$5,087	$37.66	$34.56 - $40.29
Q2 2014	115,737	$4,826	$33.96	$32.19 - $35.60
Q1 2014	132,022	$5,412	$31.26	$28.73 - $34.69
Q4 2013	139,522	$5,220	$30.02	$27.01 - $32.34
Q3 2013	139,522	$4,643	$27.00	$25.36 - $29.79
Q2 2013	150,622	$5,203	$26.70	$22.82 - $29.26