MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436,244 Value ($000) $210,976 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 438,636 Value ($000) $227,192 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 434,241 Value ($000) $215,996 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 439,103 Value ($000) $164,835 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 409,373 Value ($000) $172,551 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 423,258 Value ($000) $182,128 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 430,075 Value ($000) $192,222 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 434,401 Value ($000) $182,761 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 434,911 Value ($000) $163,544 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 450,564 Value ($000) $142,266 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 447,484 Value ($000) $152,386 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 453,385 Value ($000) $130,711 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 471,732 Value ($000) $113,131 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 471,587 Value ($000) $109,833 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 470,025 Value ($000) $120,717 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 463,589 Value ($000) $142,929 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 466,963 Value ($000) $157,049 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 481,437 Value ($000) $135,726 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 493,222 Value ($000) $133,614 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 538,079 Value ($000) $84,860 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 566,779 Value ($000) $126,063 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 571,410 Value ($000) $120,184 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 587,745 Value ($000) $119,612 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 594,385 Value ($000) $93,740 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 559,021 Value ($000) $88,158 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 561,156 Value ($000) $78,017 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 574,998 Value ($000) $77,027 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 583,924 Value ($000) $68,868 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 535,993 Value ($000) $54,441 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 549,061 Value ($000) $62,796 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 549,760 Value ($000) $54,211 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 569,508 Value ($000) $51,979 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 653,179 Value ($000) $55,873 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 689,525 Value ($000) $51,363 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 698,302 Value ($000) $48,134 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 699,893 Value ($000) $46,095 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 718,156 Value ($000) $44,626 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 720,961 Value ($000) $41,528 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 721,292 Value ($000) $36,908 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 685,237 Value ($000) $37,846 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 673,912 Value ($000) $37,389 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 677,413 Value ($000) $29,983 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 669,116 Value ($000) $29,542 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 696,561 Value ($000) $28,318 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 661,983 Value ($000) $30,749 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 654,129 Value ($000) $30,325 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 662,210 Value ($000) $27,614 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 662,472 Value ($000) $27,154 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 633,443 Value ($000) $23,697 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 625,838 Value ($000) $20,828 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 628,255 Value ($000) $21,703 Avg Close $26.70 Range $22.82 - $29.26