MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 462,407 Value ($000) $61,938 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 476,910 Value ($000) $56,239 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 498,016 Value ($000) $50,578 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 482,610 Value ($000) $55,190 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 489,651 Value ($000) $48,100 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 495,660 Value ($000) $45,232 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 573,987 Value ($000) $49,065 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 599,702 Value ($000) $44,664 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 580,078 Value ($000) $39,982 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 566,960 Value ($000) $37,339 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 494,113 Value ($000) $30,706 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 506,202 Value ($000) $29,156 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 522,564 Value ($000) $26,740 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 514,372 Value ($000) $28,407 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 977,326 Value ($000) $54,224 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 1,808,017 Value ($000) $80,023 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 1,291,366 Value ($000) $57,014 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 1,315,775 Value ($000) $53,492 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 1,159,195 Value ($000) $53,844 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 1,371,782 Value ($000) $63,596 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 1,342,199 Value ($000) $55,970 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 4,815,582 Value ($000) $197,390 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 5,266,238 Value ($000) $197,010 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 3,487,166 Value ($000) $116,053 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 4,370,883 Value ($000) $150,992 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	462,407	$61,938	$119.52	$110.97 - $130.53
Q1 2019	476,910	$56,239	$102.29	$90.94 - $113.53
Q4 2018	498,016	$50,578	$100.00	$87.91 - $108.24
Q3 2018	482,610	$55,190	$100.81	$90.95 - $107.41
Q2 2018	489,651	$48,100	$89.76	$80.86 - $95.30
Q1 2018	495,660	$45,232	$84.31	$77.10 - $89.85
Q4 2017	573,987	$49,065	$75.26	$67.45 - $80.48
Q3 2017	599,702	$44,664	$66.68	$61.92 - $69.52
Q2 2017	580,078	$39,982	$62.32	$58.70 - $66.35
Q1 2017	566,960	$37,339	$57.84	$55.73 - $59.91
Q4 2016	494,113	$30,706	$53.94	$50.33 - $57.67
Q3 2016	506,202	$29,156	$50.29	$44.75 - $52.45
Q2 2016	522,564	$26,740	$45.98	$42.66 - $50.07
Q1 2016	514,372	$28,407	$46.08	$42.20 - $49.07
Q4 2015	977,326	$54,224	$45.92	$38.05 - $49.78
Q3 2015	1,808,017	$80,023	$38.92	$34.55 - $41.83
Q2 2015	1,291,366	$57,014	$39.29	$34.44 - $42.53
Q1 2015	1,315,775	$53,492	$37.24	$34.29 - $40.84
Q4 2014	1,159,195	$53,844	$39.88	$35.66 - $42.40
Q3 2014	1,371,782	$63,596	$37.66	$34.56 - $40.29
Q2 2014	1,342,199	$55,970	$33.96	$32.19 - $35.60
Q1 2014	4,815,582	$197,390	$31.26	$28.73 - $34.69
Q4 2013	5,266,238	$197,010	$30.02	$27.01 - $32.34
Q3 2013	3,487,166	$116,053	$27.00	$25.36 - $29.79
Q2 2013	4,370,883	$150,992	$26.70	$22.82 - $29.26