MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,060 Value ($000) $172,681 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 396,142 Value ($000) $205,182 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 404,218 Value ($000) $201,062 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 411,620 Value ($000) $154,518 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 423,437 Value ($000) $177,399 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 419,312 Value ($000) $174,660 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 431,227 Value ($000) $192,737 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 434,800 Value ($000) $184,603 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 458,016 Value ($000) $172,232 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 463,320 Value ($000) $156,653 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 490,932 Value ($000) $167,182 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 503,110 Value ($000) $145,047 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 589,389 Value ($000) $141,348 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 610,100 Value ($000) $142,093 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 619,563 Value ($000) $159,122 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 614,742 Value ($000) $189,531 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 641,995 Value ($000) $215,916 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 622,629 Value ($000) $175,532 Avg Close $280.73 Range $259.89 - $295.39
Q1 2021
Shares 611,525 Value ($000) $144,179 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 653,981 Value ($000) $145,459 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 685,768 Value ($000) $144,238 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 643,115 Value ($000) $130,881 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 592,639 Value ($000) $93,466 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 566,031 Value ($000) $89,263 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 570,843 Value ($000) $79,364 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 497,425 Value ($000) $66,636 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 478,511 Value ($000) $56,435 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 477,274 Value ($000) $48,476 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 453,125 Value ($000) $51,824 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 475,193 Value ($000) $46,859 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 475,382 Value ($000) $43,389 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 477,419 Value ($000) $40,838 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 497,737 Value ($000) $37,076 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 464,580 Value ($000) $32,024 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 444,233 Value ($000) $29,257 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 457,382 Value ($000) $28,422 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 456,211 Value ($000) $26,278 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 545,609 Value ($000) $27,920 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 546,556 Value ($000) $30,186 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 605,800 Value ($000) $33,610 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 588,031 Value ($000) $26,027 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 579,582 Value ($000) $25,588 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 578,964 Value ($000) $23,538 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 628,944 Value ($000) $29,213 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 570,749 Value ($000) $26,459 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 570,151 Value ($000) $23,775 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 538,070 Value ($000) $22,055 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 540,074 Value ($000) $20,205 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 466,493 Value ($000) $15,525 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 489,936 Value ($000) $16,925 Avg Close $26.70 Range $22.82 - $29.26