MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 567,576 Value ($000) $274,491 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 574,732 Value ($000) $297,682 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 646,907 Value ($000) $321,778 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 693,352 Value ($000) $260,277 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 721,084 Value ($000) $303,937 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 731,522 Value ($000) $314,774 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 747,196 Value ($000) $333,959 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 780,098 Value ($000) $328,203 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 763,709 Value ($000) $287,185 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 778,148 Value ($000) $245,700 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 820,368 Value ($000) $279,368 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 865,673 Value ($000) $249,573 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 867,462 Value ($000) $208,035 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 858,143 Value ($000) $199,861 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 861,854 Value ($000) $221,350 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 866,427 Value ($000) $267,128 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 862,396 Value ($000) $290,041 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 869,119 Value ($000) $245,022 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 876,373 Value ($000) $237,409 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 842,493 Value ($000) $198,634 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 895,282 Value ($000) $199,129 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 966,564 Value ($000) $203,297 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 1,042,143 Value ($000) $212,086 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 1,086,191 Value ($000) $171,303 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 1,096,160 Value ($000) $172,864 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 1,128,897 Value ($000) $156,951 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 1,176,883 Value ($000) $157,655 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 1,195,690 Value ($000) $141,020 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 1,212,590 Value ($000) $123,163 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 1,282,628 Value ($000) $146,694 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,327,213 Value ($000) $130,876 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,352,470 Value ($000) $123,440 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 1,374,518 Value ($000) $117,576 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 1,395,797 Value ($000) $103,973 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 1,442,404 Value ($000) $99,425 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 1,451,816 Value ($000) $95,617 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 1,474,644 Value ($000) $91,634 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 1,476,728 Value ($000) $85,060 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 1,567,032 Value ($000) $80,185 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 1,593,030 Value ($000) $87,983 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 1,668,737 Value ($000) $92,582 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 1,983,711 Value ($000) $87,799 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 1,672,163 Value ($000) $73,826 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 1,726,538 Value ($000) $70,193 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 1,743,681 Value ($000) $80,994 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 1,886,166 Value ($000) $87,443 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 1,889,040 Value ($000) $78,773 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 1,833,790 Value ($000) $75,167 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 1,650,231 Value ($000) $61,735 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 637,210 Value ($000) $21,207 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 38,260 Value ($000) $1,322 Avg Close $26.70 Range $22.82 - $29.26