MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,600 Value ($000) $73,800 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 49,800 Value ($000) $25,794 Avg Close $508.71 Range $486.99 - $553.50

Q1 2025

Shares 99,500 Value ($000) $37,351 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 168,400 Value ($000) $70,981 Avg Close $422.35 Range $401.80 - $452.82

Q2 2024

Shares 174,000 Value ($000) $77,769 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 50,000 Value ($000) $21,036 Avg Close $399.26 Range $361.12 - $425.28

Q3 2023

Shares 70,000 Value ($000) $22,103 Avg Close $324.59 Range $304.29 - $359.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,600	$73,800	$500.58	$464.89 - $552.69
Q3 2025	49,800	$25,794	$508.71	$486.99 - $553.50
Q1 2025	99,500	$37,351	$405.08	$365.28 - $445.10
Q4 2024	168,400	$70,981	$422.35	$401.80 - $452.82
Q2 2024	174,000	$77,769	$417.26	$383.04 - $451.11
Q1 2024	50,000	$21,036	$399.26	$361.12 - $425.28
Q3 2023	70,000	$22,103	$324.59	$304.29 - $359.90