MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,863,079 Value ($000) $901,022 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,861,557 Value ($000) $964,193 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,879,860 Value ($000) $935,061 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,771,627 Value ($000) $665,051 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,796,545 Value ($000) $757,244 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,799,582 Value ($000) $774,360 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,646,459 Value ($000) $735,885 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,660,546 Value ($000) $698,625 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,697,503 Value ($000) $638,329 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,707,419 Value ($000) $539,118 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,728,366 Value ($000) $588,578 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,784,204 Value ($000) $514,386 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,639,175 Value ($000) $393,107 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,825,785 Value ($000) $425,225 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,616,154 Value ($000) $415,077 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,571,772 Value ($000) $484,593 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 496,783 Value ($000) $167,078 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 498,571 Value ($000) $140,557 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 484,742 Value ($000) $131,317 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 460,972 Value ($000) $108,683 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 480,629 Value ($000) $106,902 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 506,345 Value ($000) $106,500 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 519,180 Value ($000) $105,658 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 517,252 Value ($000) $81,576 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 525,299 Value ($000) $82,840 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 529,646 Value ($000) $73,637 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 541,204 Value ($000) $72,500 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 557,207 Value ($000) $65,717 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 556,787 Value ($000) $56,553 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 554,587 Value ($000) $63,428 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 665,761 Value ($000) $65,651 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,840,731 Value ($000) $168,004 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 4,652,176 Value ($000) $397,947 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 7,769,458 Value ($000) $578,747 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 8,267,741 Value ($000) $569,895 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 11,855,418 Value ($000) $780,798 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 12,310,447 Value ($000) $764,971 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 14,248,456 Value ($000) $820,711 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 14,998,471 Value ($000) $767,472 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 15,609,155 Value ($000) $862,094 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 16,337,047 Value ($000) $906,379 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 19,634,136 Value ($000) $869,007 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 20,650,354 Value ($000) $911,713 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 21,481,141 Value ($000) $873,316 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 21,437,886 Value ($000) $995,790 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 23,466,054 Value ($000) $1,087,886 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 23,939,377 Value ($000) $998,272 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 23,866,231 Value ($000) $978,277 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 23,398,164 Value ($000) $875,793 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 23,481,874 Value ($000) $782,181 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 22,354,393 Value ($000) $771,897 Avg Close $26.70 Range $22.82 - $29.26
Q1 2013
Shares 21,220,658 Value ($000) $606,911 Avg Close $22.38 Range $21.16 - $23.27