MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,775 Value ($000) $14,400 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 29,420 Value ($000) $15,238 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 29,705 Value ($000) $14,776 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 29,904 Value ($000) $11,226 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 29,828 Value ($000) $12,573 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 29,868 Value ($000) $12,852 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 28,603 Value ($000) $12,784 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 25,820 Value ($000) $10,863 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 25,142 Value ($000) $9,454 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 20,325 Value ($000) $6,418 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 20,235 Value ($000) $6,891 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 19,264 Value ($000) $5,554 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 18,939 Value ($000) $4,542 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 17,537 Value ($000) $4,084 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 17,552 Value ($000) $4,508 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 17,551 Value ($000) $5,411 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 16,448 Value ($000) $5,532 Avg Close $313.41 Range $270.67 - $338.33