MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,759,850 Value ($000) $71,459,620 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 158,807,898 Value ($000) $82,254,964 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 157,058,938 Value ($000) $78,123,083 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 142,009,968 Value ($000) $53,309,122 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 134,943,661 Value ($000) $56,878,754 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 137,436,900 Value ($000) $59,139,099 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 132,606,097 Value ($000) $59,268,297 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 127,741,152 Value ($000) $53,743,258 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 124,050,575 Value ($000) $46,647,979 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 116,603,674 Value ($000) $36,817,610 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 113,024,837 Value ($000) $38,489,478 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 94,617,741 Value ($000) $27,278,295 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 93,021,058 Value ($000) $22,308 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 92,745,324 Value ($000) $21,600,386 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 91,034,485 Value ($000) $23,380,388 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 82,598,299 Value ($000) $25,465,883 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 83,916,972 Value ($000) $28,222,957 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 77,177,542 Value ($000) $21,757,893 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 80,885,824 Value ($000) $21,911,972 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 78,480,984 Value ($000) $18,503,462 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 74,413,655 Value ($000) $16,551,085 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 71,397,438 Value ($000) $14,797,835 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 75,151,705 Value ($000) $15,294,122 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 77,486,027 Value ($000) $12,220,324 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 83,402,276 Value ($000) $13,152,540 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 90,073,337 Value ($000) $12,522,895 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 94,907,835 Value ($000) $12,731,884 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 91,665,485 Value ($000) $10,811,028 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 88,585,547 Value ($000) $8,997,632 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 89,732,003 Value ($000) $10,262,650 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 86,514,270 Value ($000) $8,531,174 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 83,629,225 Value ($000) $7,632,840 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 93,177,744 Value ($000) $7,970,423 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 88,610,873 Value ($000) $6,545,687 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 89,606,850 Value ($000) $6,176,600 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 94,128,546 Value ($000) $6,199,306 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 92,546,322 Value ($000) $5,752,488 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 98,651,777 Value ($000) $5,683,702 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 107,940,701 Value ($000) $5,523,324 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 114,220,146 Value ($000) $6,308,379 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 111,295,070 Value ($000) $6,174,652 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 102,479,858 Value ($000) $4,535,758 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 108,138,471 Value ($000) $4,774,313 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 110,716,119 Value ($000) $4,501,164 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 94,224,603 Value ($000) $4,376,735 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 91,505,729 Value ($000) $4,242,205 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 91,568,829 Value ($000) $3,818,419 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 87,330,653 Value ($000) $3,579,680 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 94,142,689 Value ($000) $3,521,878 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 104,074,246 Value ($000) $3,463,591 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 92,204,372 Value ($000) $3,185,200 Avg Close $26.70 Range $22.82 - $29.26