MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $14,509 Avg Close $500.58 Range $464.89 - $552.69
Q2 2020
Shares 25,000 Value ($000) $5,088 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 40,000 Value ($000) $6,308 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 118,777 Value ($000) $18,731 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 161,500 Value ($000) $22,453 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 166,500 Value ($000) $22,304 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 185,400 Value ($000) $21,866 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 179,900 Value ($000) $18,272 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 125,900 Value ($000) $14,399 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 125,900 Value ($000) $12,415 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 130,900 Value ($000) $11,947 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 130,900 Value ($000) $11,197 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 136,500 Value ($000) $10,168 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 136,500 Value ($000) $9,409 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 136,500 Value ($000) $8,990 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 173,475 Value ($000) $10,779 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 173,475 Value ($000) $9,992 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 173,475 Value ($000) $8,876 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 173,475 Value ($000) $9,581 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 208,126 Value ($000) $11,546 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 235,501 Value ($000) $10,423 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 235,501 Value ($000) $10,397 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 216,901 Value ($000) $8,818 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 216,901 Value ($000) $10,075 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 332,826 Value ($000) $15,430 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 374,376 Value ($000) $15,611 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 386,076 Value ($000) $15,825 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 439,281 Value ($000) $16,434 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 549,220 Value ($000) $18,278 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 521,095 Value ($000) $18,001 Avg Close $26.70 Range $22.82 - $29.26