MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,246 Value ($000) $67,826 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 136,450 Value ($000) $70,674 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 135,211 Value ($000) $67,255 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 135,539 Value ($000) $50,880 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 139,394 Value ($000) $58,755 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 139,116 Value ($000) $59,862 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 143,264 Value ($000) $64,033 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 143,460 Value ($000) $60,357 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 138,593 Value ($000) $52,117 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 147,947 Value ($000) $46,714 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 154,360 Value ($000) $52,566 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 155,662 Value ($000) $44,877 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 159,445 Value ($000) $38,238 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 157,074 Value ($000) $36,583 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 162,000 Value ($000) $41,607 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 165,918 Value ($000) $51,154 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 163,209 Value ($000) $54,891 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 156,172 Value ($000) $44,028 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 162,691 Value ($000) $44,073 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 162,135 Value ($000) $38,227 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 147,840 Value ($000) $32,883 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 145,123 Value ($000) $30,524 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 145,755 Value ($000) $29,663 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 147,630 Value ($000) $23,283 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 149,834 Value ($000) $23,629 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 149,687 Value ($000) $20,811 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 151,210 Value ($000) $20,256 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 153,092 Value ($000) $18,056 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 151,826 Value ($000) $15,421 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 153,399 Value ($000) $17,544 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 156,205 Value ($000) $15,403 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 155,902 Value ($000) $14,229 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 159,006 Value ($000) $13,601 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 160,841 Value ($000) $11,981 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 165,288 Value ($000) $11,393 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 167,621 Value ($000) $11,040 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 168,362 Value ($000) $10,462 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 170,923 Value ($000) $9,845 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 172,561 Value ($000) $8,830 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 174,371 Value ($000) $9,631 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 181,156 Value ($000) $10,051 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 181,974 Value ($000) $8,054 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 182,968 Value ($000) $8,078 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 183,709 Value ($000) $7,469 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 182,464 Value ($000) $8,475 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 186,547 Value ($000) $8,648 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 189,390 Value ($000) $7,898 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 193,889 Value ($000) $7,948 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 194,889 Value ($000) $7,291 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 201,141 Value ($000) $6,694 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 193,589 Value ($000) $6,688 Avg Close $26.70 Range $22.82 - $29.26