MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,098 Value ($000) $310 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,098 Value ($000) $297 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 1,098 Value ($000) $259 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,098 Value ($000) $244 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 1,800 Value ($000) $379 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 1,800 Value ($000) $366 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 1,800 Value ($000) $284 Avg Close $156.34 Range $126.17 - $181.07
Q3 2019
Shares 1,800 Value ($000) $250 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 1,800 Value ($000) $241 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 1,800 Value ($000) $212 Avg Close $102.29 Range $90.94 - $113.53
Q3 2018
Shares 2,300 Value ($000) $263 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 2,300 Value ($000) $227 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 2,300 Value ($000) $210 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 3,500 Value ($000) $299 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 3,500 Value ($000) $261 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 3,500 Value ($000) $241 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 4,600 Value ($000) $303 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 4,600 Value ($000) $286 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 4,600 Value ($000) $265 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 4,600 Value ($000) $235 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 4,600 Value ($000) $254 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 5,600 Value ($000) $311 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 6,400 Value ($000) $283 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 6,616 Value ($000) $292 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 9,600 Value ($000) $390 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 12,600 Value ($000) $585 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 14,300 Value ($000) $663 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 1,588,379 Value ($000) $66,235 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 1,649,534 Value ($000) $67,614 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 1,691,961 Value ($000) $63,296 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 1,830,841 Value ($000) $60,931 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 1,922,646 Value ($000) $66,418 Avg Close $26.70 Range $22.82 - $29.26