MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 60,000 Value ($000) $2,656 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 45,000 Value ($000) $1,987 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 45,000 Value ($000) $1,829 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 90,000 Value ($000) $4,181 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 145,000 Value ($000) $6,722 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 145,000 Value ($000) $6,046 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 145,000 Value ($000) $5,944 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 105,000 Value ($000) $3,930 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 105,000 Value ($000) $3,498 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 140,000 Value ($000) $4,834 Avg Close $26.70 Range $22.82 - $29.26