MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,027,311 Value ($000) $980,448 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,966,750 Value ($000) $1,018,679 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,106,815 Value ($000) $1,047,951 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 2,193,682 Value ($000) $823,486 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,363,269 Value ($000) $996,118 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,391,500 Value ($000) $1,029,063 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,429,666 Value ($000) $1,085,939 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,358,609 Value ($000) $992,314 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,509,870 Value ($000) $943,812 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 2,594,777 Value ($000) $819,301 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,686,925 Value ($000) $915,005 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,708,005 Value ($000) $780,717 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,740,728 Value ($000) $657,280 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,646,108 Value ($000) $616,280 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,624,810 Value ($000) $584,029 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 2,138,335 Value ($000) $659,270 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 2,175,318 Value ($000) $731,603 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 2,190,698 Value ($000) $617,601 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 2,202,702 Value ($000) $596,711 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 2,321,648 Value ($000) $547,373 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 2,358,976 Value ($000) $524,685 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 2,334,925 Value ($000) $491,106 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 2,347,717 Value ($000) $477,783 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 2,377,796 Value ($000) $375,003 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 2,368,887 Value ($000) $373,572 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 2,380,969 Value ($000) $331,026 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 2,406,294 Value ($000) $322,347 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 2,397,096 Value ($000) $282,714 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 2,337,828 Value ($000) $237,453 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 2,384,438 Value ($000) $272,708 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 2,447,284 Value ($000) $241,326 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 2,452,392 Value ($000) $223,830 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 2,455,899 Value ($000) $210,078 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 2,471,029 Value ($000) $184,066 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 2,664,668 Value ($000) $183,676 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 2,848,599 Value ($000) $187,610 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 2,417,480 Value ($000) $150,221 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 2,428,895 Value ($000) $139,904 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 2,439,731 Value ($000) $124,841 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 2,487,509 Value ($000) $137,385 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 2,579,540 Value ($000) $143,112 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 2,594,657 Value ($000) $114,840 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 2,151,775 Value ($000) $95,001 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 2,165,425 Value ($000) $88,037 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 2,203,137 Value ($000) $102,336 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 2,223,327 Value ($000) $103,073 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 481,891 Value ($000) $20,095 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 502,451 Value ($000) $20,595 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 513,628 Value ($000) $19,215 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 550,456 Value ($000) $18,320 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 723,641 Value ($000) $24,997 Avg Close $26.70 Range $22.82 - $29.26