MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,204 Value ($000) $112,152 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 145,625 Value ($000) $75,426 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 153,511 Value ($000) $76,358 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 158,408 Value ($000) $59,465 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 167,444 Value ($000) $70,578 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 171,701 Value ($000) $73,883 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 175,163 Value ($000) $78,289 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 158,408 Value ($000) $59,465 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 204,907 Value ($000) $77,053 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 221,254 Value ($000) $69,861 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 244,455 Value ($000) $83,247 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 257,830 Value ($000) $74,332 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 266,889 Value ($000) $64 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 281,039 Value ($000) $65,454 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 290,856 Value ($000) $74,700 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 304,129 Value ($000) $93,766 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 330,385 Value ($000) $111,115 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 341,046 Value ($000) $96,148 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 363,613 Value ($000) $85,729 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 363,613 Value ($000) $85,729 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 372,183 Value ($000) $82,781 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 374,105 Value ($000) $78,686 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 392,435 Value ($000) $79,865 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 399,368 Value ($000) $62,984 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 424,994 Value ($000) $67,021 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 433,129 Value ($000) $60,218 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 437,305 Value ($000) $58,581 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 437,638 Value ($000) $51,615 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 447,827 Value ($000) $45,485 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 474,045 Value ($000) $54,216 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 520,240 Value ($000) $51,301 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 524,245 Value ($000) $47,848 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 521,021 Value ($000) $44,568 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 486,752 Value ($000) $36,258 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 478,890 Value ($000) $33,010 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 489,428 Value ($000) $32,233 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 492,720 Value ($000) $30,618 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 453,409 Value ($000) $26,116 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 468,734 Value ($000) $23,985 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 459,421 Value ($000) $25,374 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 323,719 Value ($000) $17,960 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 325,622 Value ($000) $14,412 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 325,478 Value ($000) $15,831 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 325,478 Value ($000) $15,831 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 522,838 Value ($000) $24,286 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 525,224 Value ($000) $24,349 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 540,571 Value ($000) $22,542 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 533,318 Value ($000) $21,861 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 514,234 Value ($000) $19,238 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 504,506 Value ($000) $16,790 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 507,785 Value ($000) $17,542 Avg Close $26.70 Range $22.82 - $29.26