MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,139 Value ($000) $56,651 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 117,331 Value ($000) $60,772 Avg Close $508.71 Range $486.99 - $553.50

Q2 2021

Shares 100,479 Value ($000) $27,219 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 108,756 Value ($000) $25,641 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 108,837 Value ($000) $24,207 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 108,507 Value ($000) $22,822 Avg Close $200.75 Range $187.82 - $222.85

Q2 2013

Shares 61,158 Value ($000) $2,113 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,139	$56,651	$500.58	$464.89 - $552.69
Q3 2025	117,331	$60,772	$508.71	$486.99 - $553.50
Q2 2021	100,479	$27,219	$244.73	$228.94 - $261.86
Q1 2021	108,756	$25,641	$222.90	$203.36 - $236.17
Q4 2020	108,837	$24,207	$206.04	$191.04 - $218.32
Q3 2020	108,507	$22,822	$200.75	$187.82 - $222.85
Q2 2013	61,158	$2,113	$26.70	$22.82 - $29.26