MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,970,877 Value ($000) $19,330,713 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 40,181,125 Value ($000) $20,811,813 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 40,273,466 Value ($000) $20,032,428 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 39,858,855 Value ($000) $14,962,615 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 39,829,031 Value ($000) $16,787,934 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 38,420,657 Value ($000) $16,104,959 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 38,013,717 Value ($000) $16,990,224 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 38,339,531 Value ($000) $16,130,208 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 25,325,583 Value ($000) $9,523,432 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 25,778,025 Value ($000) $8,139,411 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 26,092,980 Value ($000) $8,885,703 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 26,847,263 Value ($000) $7,740,066 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 26,722,285 Value ($000) $6,408,538 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 26,462,353 Value ($000) $6,163,081 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 25,874,189 Value ($000) $6,645,267 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 25,704,342 Value ($000) $7,924,946 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 25,373,136 Value ($000) $8,533,497 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 25,301,841 Value ($000) $7,133,095 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 25,441,026 Value ($000) $6,891,973 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 25,876,096 Value ($000) $6,100,809 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 26,523,378 Value ($000) $5,899,329 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 26,501,210 Value ($000) $5,574,001 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 26,518,328 Value ($000) $5,615,245 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 25,487,302 Value ($000) $4,019,672 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 26,622,046 Value ($000) $4,198,266 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 26,846,712 Value ($000) $3,728,631 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 27,091,503 Value ($000) $3,629,187 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 27,709,487 Value ($000) $3,268,039 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 30,620,677 Value ($000) $3,109,925 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 36,921,293 Value ($000) $4,222,696 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 43,684,286 Value ($000) $4,307,646 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 52,638,857 Value ($000) $4,804,348 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 59,044,730 Value ($000) $5,050,774 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 60,576,122 Value ($000) $4,512,200 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 65,451,994 Value ($000) $4,511,482 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 72,768,959 Value ($000) $4,792,464 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 87,713,586 Value ($000) $5,450,864 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 92,923,635 Value ($000) $5,352,304 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 93,704,245 Value ($000) $4,794,838 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 86,943,774 Value ($000) $4,801,927 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 87,934,562 Value ($000) $4,878,655 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 103,794,792 Value ($000) $4,593,992 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 97,260,096 Value ($000) $4,294,035 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 99,936,686 Value ($000) $4,062,914 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 90,236,005 Value ($000) $4,191,471 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 92,497,857 Value ($000) $4,288,187 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 94,666,510 Value ($000) $3,947,474 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 81,929,843 Value ($000) $3,358,199 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 77,803,743 Value ($000) $2,912,098 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 78,892,792 Value ($000) $2,627,908 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 91,497,070 Value ($000) $3,159,399 Avg Close $26.70 Range $22.82 - $29.26