MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Ally Financial Inc.'s Holding History (CIK: 0000040729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,000 Value ($000) $20,312 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 20,000 Value ($000) $10,359 Avg Close $508.71 Range $486.99 - $553.50
Q1 2025
Shares 78,000 Value ($000) $29,280 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 73,000 Value ($000) $30,770 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 37,000 Value ($000) $15,921 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 5,000 Value ($000) $2,235 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 37,000 Value ($000) $15,567 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 15,000 Value ($000) $5,641 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 15,000 Value ($000) $4,736 Avg Close $324.59 Range $304.29 - $359.90
Q1 2023
Shares 54,000 Value ($000) $15,568 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 54,000 Value ($000) $12,950 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 54,000 Value ($000) $12,577 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 54,000 Value ($000) $13,869 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 54,000 Value ($000) $16,649 Avg Close $291.40 Range $261.79 - $327.04
Q2 2021
Shares 40,000 Value ($000) $10,836 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 80,000 Value ($000) $18,862 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 60,000 Value ($000) $13,345 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 15,000 Value ($000) $3,155 Avg Close $200.75 Range $187.82 - $222.85
Q1 2020
Shares 68,000 Value ($000) $10,724 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 20,000 Value ($000) $3,154 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 20,000 Value ($000) $2,781 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 40,000 Value ($000) $5,358 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 160,000 Value ($000) $18,870 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 130,000 Value ($000) $13,204 Avg Close $100.00 Range $87.91 - $108.24
Q2 2018
Shares 50,000 Value ($000) $4,931 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 37,000 Value ($000) $3,377 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 75,000 Value ($000) $6,416 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 50,000 Value ($000) $3,724 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 50,000 Value ($000) $3,447 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 140,000 Value ($000) $9,220 Avg Close $57.84 Range $55.73 - $59.91
Q3 2016
Shares 45,000 Value ($000) $2,592 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 200,000 Value ($000) $10,234 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 150,000 Value ($000) $8,284 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 45,000 Value ($000) $2,497 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 350,000 Value ($000) $15,491 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 400,000 Value ($000) $17,660 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 460,000 Value ($000) $18,701 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 330,000 Value ($000) $15,328 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 260,000 Value ($000) $12,054 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 260,000 Value ($000) $10,842 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 380,000 Value ($000) $15,576 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 275,000 Value ($000) $10,293 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 745,000 Value ($000) $24,816 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 480,000 Value ($000) $16,574 Avg Close $26.70 Range $22.82 - $29.26