MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,182,255 Value ($000) $571,762 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,179,978 Value ($000) $611,169 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,177,357 Value ($000) $585,628 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,149,571 Value ($000) $431,537 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,190,775 Value ($000) $501,913 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,172,349 Value ($000) $504,462 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,161,578 Value ($000) $519,168 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,161,553 Value ($000) $488,688 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,173,765 Value ($000) $441,382 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,199,140 Value ($000) $378,629 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,241,095 Value ($000) $422,642 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,236,147 Value ($000) $356,381 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,242,563 Value ($000) $297,991 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,263,305 Value ($000) $294,224 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,278,111 Value ($000) $328,257 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,279,763 Value ($000) $394,564 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,262,097 Value ($000) $424,468 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,262,569 Value ($000) $355,944 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,258,359 Value ($000) $340,890 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 1,175,080 Value ($000) $277,049 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,180,963 Value ($000) $262,669 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 1,190,437 Value ($000) $250,384 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 1,199,387 Value ($000) $244,087 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 1,185,040 Value ($000) $186,892 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 1,140,308 Value ($000) $179,826 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 1,134,123 Value ($000) $157,677 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 1,158,061 Value ($000) $155,134 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 1,160,028 Value ($000) $136,814 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 1,189,524 Value ($000) $120,820 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 1,185,184 Value ($000) $135,550 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,163,498 Value ($000) $114,733 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,155,592 Value ($000) $105,471 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 1,195,711 Value ($000) $102,280 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 1,210,528 Value ($000) $90,172 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 1,222,969 Value ($000) $84,300 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 1,215,921 Value ($000) $80,080 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 1,148,186 Value ($000) $71,349 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 1,146,705 Value ($000) $66,050 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 906,975 Value ($000) $46,410 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 1,046,478 Value ($000) $42,545 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 964,527 Value ($000) $53,512 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 1,002,950 Value ($000) $44,390 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 1,000,921 Value ($000) $44,191 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 1,046,288 Value ($000) $42,538 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 1,049,640 Value ($000) $48,756 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 982,945 Value ($000) $45,570 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 975,903 Value ($000) $40,694 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 1,075,023 Value ($000) $44,066 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 981,140 Value ($000) $36,705 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 941,582 Value ($000) $31,336 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 977,971 Value ($000) $33,784 Avg Close $26.70 Range $22.82 - $29.26
Q1 2013
Shares 1,022,093 Value ($000) $29,237 Avg Close $22.38 Range $21.16 - $23.27
Q4 2012
Shares 1,020,730 Value ($000) $27,263 Avg Close — Range —
Q3 2012
Shares 1,028,837 Value ($000) $30,619 Avg Close — Range —
Q2 2012
Shares 1,035,133 Value ($000) $31,665 Avg Close — Range —
Q1 2012
Shares 1,036,435 Value ($000) $33,430 Avg Close — Range —
Q4 2011
Shares 1,076,558 Value ($000) $27,948 Avg Close — Range —
Q3 2011
Shares 1,098,554 Value ($000) $27,343 Avg Close — Range —
Q2 2011
Shares 1,190,054 Value ($000) $30,942 Avg Close — Range —
Q1 2011
Shares 1,259,098 Value ($000) $31,969 Avg Close — Range —
Q4 2010
Shares 1,410,026 Value ($000) $39,353 Avg Close — Range —
Q3 2010
Shares 1,393,809 Value ($000) $34,134 Avg Close — Range —
Q2 2010
Shares 1,345,577 Value ($000) $30,962 Avg Close — Range —
Q1 2010
Shares 1,416,163 Value ($000) $41,476 Avg Close — Range —
Q4 2009
Shares 1,456,449 Value ($000) $44,392 Avg Close — Range —
Q3 2009
Shares 1,542,789 Value ($000) $39,681 Avg Close — Range —
Q2 2009
Shares 1,566,131 Value ($000) $37,227 Avg Close — Range —
Q1 2009
Shares 1,498,636 Value ($000) $27,530 Avg Close — Range —