MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,101 Value ($000) $34 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 71,912 Value ($000) $37 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 72,386 Value ($000) $36 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 74,228 Value ($000) $28 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 75,598 Value ($000) $32 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 76,106 Value ($000) $33 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 77,047 Value ($000) $34 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 78,135 Value ($000) $33 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 78,801 Value ($000) $30 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 79,065 Value ($000) $25 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 89,431 Value ($000) $30 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 90,151 Value ($000) $26 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 91,944 Value ($000) $22 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 91,592 Value ($000) $21,332 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 96,171 Value ($000) $24,700 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 132,304 Value ($000) $40,791 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 170,002 Value ($000) $57,175 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 230,203 Value ($000) $64,899 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 235,354 Value ($000) $63,758 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 270,631 Value ($000) $63,807 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 263,161 Value ($000) $58,532 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 243,785 Value ($000) $51,276 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 283,132 Value ($000) $57,621 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 252,517 Value ($000) $39,824 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 241,628 Value ($000) $41,132 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 264,115 Value ($000) $37,867 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 254,759 Value ($000) $34,716 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 260,502 Value ($000) $30,723 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 264,621 Value ($000) $26,878 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 261,728 Value ($000) $27,955 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 308,456 Value ($000) $30,417 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 347,302 Value ($000) $31,698 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 329,477 Value ($000) $28,184 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 339,997 Value ($000) $25,327 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 336,442 Value ($000) $23,191 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 348,966 Value ($000) $22,983 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 317,091 Value ($000) $19,704,000 Avg Close $53.94 Range $50.33 - $57.67