MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 30,000 Value ($000) $6,105 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 36,500 Value ($000) $5,756 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 96,408 Value ($000) $15,204 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 103,100 Value ($000) $14,334 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 113,100 Value ($000) $15,151 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 120,200 Value ($000) $14,176 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 125,200 Value ($000) $12,717 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 90,200 Value ($000) $10,316 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 90,200 Value ($000) $8,895 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 91,100 Value ($000) $8,315 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 121,000 Value ($000) $10,350 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 131,000 Value ($000) $9,758 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 131,000 Value ($000) $9,030 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 156,000 Value ($000) $10,274 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 200,428 Value ($000) $12,455 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 270,428 Value ($000) $15,577 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 320,428 Value ($000) $16,396 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 360,428 Value ($000) $19,906 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 394,964 Value ($000) $21,913 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 542,939 Value ($000) $24,030 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 547,939 Value ($000) $24,192 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 575,964 Value ($000) $23,416 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 545,964 Value ($000) $25,360 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 677,889 Value ($000) $31,427 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 747,889 Value ($000) $31,187 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 824,034 Value ($000) $33,777 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 998,149 Value ($000) $37,341 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 1,568,272 Value ($000) $52,192 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 758,472 Value ($000) $26,201 Avg Close $26.70 Range $22.82 - $29.26