MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,121,371 Value ($000) $35,362,958 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 71,688,732 Value ($000) $37,131,179 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 70,183,587 Value ($000) $34,910,018 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 73,126,133 Value ($000) $27,450,819 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 68,075,900 Value ($000) $28,693,992 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 72,561,974 Value ($000) $31,223,418 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 68,914,327 Value ($000) $30,801,259 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 67,679,377 Value ($000) $28,474,067 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 65,773,570 Value ($000) $24,733,493 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 66,222,493 Value ($000) $20,909,752 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 69,175,428 Value ($000) $23,557,000 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 78,512,734 Value ($000) $22,635,221 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 75,263,122 Value ($000) $18,049,602 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 80,094,799 Value ($000) $18,654,079 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 81,772,387 Value ($000) $21,001,603 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 77,939,839 Value ($000) $24,029,632 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 71,898,611 Value ($000) $24,180,941 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 72,817,432 Value ($000) $20,528,689 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 71,667,992 Value ($000) $19,414,860 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 78,420,937 Value ($000) $18,489,305 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 70,380,508 Value ($000) $15,654,034 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 75,994,685 Value ($000) $15,983,961 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 75,466,044 Value ($000) $15,358,095 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 77,056,248 Value ($000) $12,152,541 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 79,817,059 Value ($000) $12,587,151 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 78,702,474 Value ($000) $10,942,005 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 78,990,364 Value ($000) $10,581,551 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 77,988,959 Value ($000) $9,198,018 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 71,330,555 Value ($000) $7,245,045 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 73,709,932 Value ($000) $8,430,205 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 73,364,889 Value ($000) $7,234,512 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 72,895,218 Value ($000) $6,653,146 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 78,403,884 Value ($000) $6,706,669 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 87,273,818 Value ($000) $6,501,026 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 73,807,589 Value ($000) $5,087,557 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 77,854,194 Value ($000) $5,127,477 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 85,027,637 Value ($000) $5,283,616 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 75,374,227 Value ($000) $4,341,556 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 67,624,720 Value ($000) $3,460,357 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 64,899,438 Value ($000) $3,584,397 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 66,821,338 Value ($000) $3,707,249 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 52,598,104 Value ($000) $2,327,992 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 35,514,326 Value ($000) $1,567,957 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 36,638,965 Value ($000) $1,489,557 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 33,934,724 Value ($000) $1,576,268 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 45,842,345 Value ($000) $2,125,252 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 39,595,687 Value ($000) $1,651,140 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 34,139,556 Value ($000) $1,399,380 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 36,876,362 Value ($000) $1,379,545 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 54,036,782 Value ($000) $1,798,344 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 55,069,201 Value ($000) $1,902,364 Avg Close $26.70 Range $22.82 - $29.26