MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,709,121 Value ($000) $60,795 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 132,176,105 Value ($000) $68,461 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 136,870,079 Value ($000) $68,081 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 131,514,660 Value ($000) $49,369 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 135,151,848 Value ($000) $56,967 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 135,660,112 Value ($000) $58,375 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 136,739,021 Value ($000) $61,116 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 142,200,683 Value ($000) $59,827 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 144,407,495 Value ($000) $54,303 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 151,921,031 Value ($000) $47,969 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 159,904,219 Value ($000) $54,454 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 166,035,734 Value ($000) $47,868 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 168,647,376 Value ($000) $40,445 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 171,346,779 Value ($000) $40,088,022 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 195,859,819 Value ($000) $50,302,677 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 195,303,799 Value ($000) $60,214,114 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 204,196,901 Value ($000) $68,675,501 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 197,579,453 Value ($000) $55,701,599 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 192,408,922 Value ($000) $52,123,577 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 178,824,616 Value ($000) $42,161,479 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 177,500,157 Value ($000) $39,451,449 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 180,419,808 Value ($000) $37,947,697 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 183,090,016 Value ($000) $37,260,650 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 172,056,401 Value ($000) $27,135,014 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 175,036,277 Value ($000) $27,603,220 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 189,992,179 Value ($000) $26,414,613 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 194,055,628 Value ($000) $25,995,692 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 193,860,926 Value ($000) $22,863,957 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 192,592,815 Value ($000) $19,561,653 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 191,194,151 Value ($000) $21,866,875 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 202,863,755 Value ($000) $20,004,394 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 200,117,470 Value ($000) $18,264,721 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 205,329,980 Value ($000) $17,563,927 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 207,505,809 Value ($000) $15,457,107 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 187,181,584 Value ($000) $12,902,427 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 183,580,207 Value ($000) $12,090,592 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 190,545,050 Value ($000) $11,840,469 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 178,592,140 Value ($000) $10,286,907 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 178,075,029 Value ($000) $9,112,099 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 167,152,429 Value ($000) $9,231,829 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 170,857,184 Value ($000) $9,479,157 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 171,946,937 Value ($000) $7,610,371 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 137,000,727 Value ($000) $6,048,582 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 54,636,523 Value ($000) $2,221,248 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 49,948,745 Value ($000) $2,320,119 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 51,020,947 Value ($000) $2,365,331 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 54,275,235 Value ($000) $2,263,277 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 60,256,809 Value ($000) $2,469,927 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 61,788,936 Value ($000) $2,312,760 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 65,931,849 Value ($000) $2,196,190 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 66,786,550 Value ($000) $2,306,140 Avg Close $26.70 Range $22.82 - $29.26