MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,648 Value ($000) $132,825 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 116,120 Value ($000) $60,144 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 89,547 Value ($000) $44,541 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 23,347 Value ($000) $8,764 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 632,083 Value ($000) $266,423 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 13,309 Value ($000) $5,727 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 27,137 Value ($000) $12,129 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 43,436 Value ($000) $18,274 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 39,708 Value ($000) $14,932 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 67,127 Value ($000) $21,195 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 86,957 Value ($000) $29,612 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 62,880 Value ($000) $18,128 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 95,890 Value ($000) $22,996 Avg Close $234.05 Range $207.86 - $257.76