MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,389 Value ($000) $75,149 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 155,552 Value ($000) $80,568 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 167,243 Value ($000) $83,188 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 166,497 Value ($000) $62,501 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 160,123 Value ($000) $67,492 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 152,749 Value ($000) $65,728 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 33,288 Value ($000) $14,878 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 34,166 Value ($000) $14,374 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 33,672 Value ($000) $12,662 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 33,318 Value ($000) $10,520 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 37,414 Value ($000) $12,741 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 42,858 Value ($000) $12,356 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 41,446 Value ($000) $9,940 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 42,286 Value ($000) $9,848 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 42,779 Value ($000) $10,987 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 42,801 Value ($000) $13,196 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 47,827 Value ($000) $16,085 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 49,570 Value ($000) $13,974 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 50,666 Value ($000) $13,725 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 50,496 Value ($000) $11,906 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 39,299 Value ($000) $8,741 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 39,825 Value ($000) $8,376 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 40,724 Value ($000) $8,288 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 5,481 Value ($000) $865 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 14,653 Value ($000) $911 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 2,728 Value ($000) $379 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 2,728 Value ($000) $365 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 2,611 Value ($000) $308 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 3,457 Value ($000) $351 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 3,412 Value ($000) $390 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 3,412 Value ($000) $336 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 3,412 Value ($000) $311 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 3,694 Value ($000) $316 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 8,608 Value ($000) $641 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 9,169 Value ($000) $632 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 10,795 Value ($000) $711 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 14,653 Value ($000) $911 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 5,553 Value ($000) $320 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 5,652 Value ($000) $289 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 5,824 Value ($000) $322 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 5,879 Value ($000) $326 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 5,685 Value ($000) $252 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 5,454 Value ($000) $241 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 5,718 Value ($000) $232 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 6,807 Value ($000) $316 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 6,784 Value ($000) $315 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 6,654 Value ($000) $277 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 6,921 Value ($000) $284 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 6,653 Value ($000) $249 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 6,074 Value ($000) $202 Avg Close $27.00 Range $25.36 - $29.79