MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 887,460 Value ($000) $429,194 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 894,788 Value ($000) $463,456 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 898,016 Value ($000) $446,683 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 904,386 Value ($000) $339,498 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 905,642 Value ($000) $381,729 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 909,531 Value ($000) $391,372 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 911,112 Value ($000) $416,468 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 909,645 Value ($000) $382,706 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 904,798 Value ($000) $340,241 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 905,192 Value ($000) $285,815 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 914,449 Value ($000) $311,407 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 917,600 Value ($000) $264,545 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 918,532 Value ($000) $220,283 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 921,593 Value ($000) $214,640 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 918,904 Value ($000) $236,002 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 912,557 Value ($000) $281,350 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 900,857 Value ($000) $302,976 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 907,493 Value ($000) $255,841 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 909,173 Value ($000) $246,295 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 906,393 Value ($000) $213,701 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 914,968 Value ($000) $203,507 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 921,369 Value ($000) $193,792 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 937,470 Value ($000) $190,785 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 932,409 Value ($000) $147,050 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 942,913 Value ($000) $148,697 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 934,461 Value ($000) $129,918 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 894,473 Value ($000) $119,824 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 914,963 Value ($000) $107,910 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 923,935 Value ($000) $93,843 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 877,537 Value ($000) $100,364 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 893,927 Value ($000) $88,150 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 918,220 Value ($000) $83,806 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 928,574 Value ($000) $79,430 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 943,122 Value ($000) $70,253 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 948,731 Value ($000) $65,397 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 944,629 Value ($000) $62,214 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 948,429 Value ($000) $58,936 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 955,716 Value ($000) $55,049 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 966,203 Value ($000) $49,441 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 960,906 Value ($000) $53,071 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 972,867 Value ($000) $53,975 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 972,666 Value ($000) $43,051 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 971,923 Value ($000) $42,911 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 989,723 Value ($000) $40,237 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 1,017,596 Value ($000) $47,268 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 1,026,420 Value ($000) $47,584 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 1,020,021 Value ($000) $42,535 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 1,004,802 Value ($000) $41,187 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 1,009,520 Value ($000) $37,767 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 1,007,195 Value ($000) $33,519 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 1,004,114 Value ($000) $34,687 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	887,460	$429,194	$500.58	$464.89 - $552.69
Q3 2025	894,788	$463,456	$508.71	$486.99 - $553.50
Q2 2025	898,016	$446,683	$432.38	$342.95 - $499.00
Q1 2025	904,386	$339,498	$405.08	$365.28 - $445.10
Q4 2024	905,642	$381,729	$422.35	$401.80 - $452.82
Q3 2024	909,531	$391,372	$423.10	$381.30 - $463.16
Q2 2024	911,112	$416,468	$417.26	$383.04 - $451.11
Q1 2024	909,645	$382,706	$399.26	$361.12 - $425.28
Q4 2023	904,798	$340,241	$350.36	$306.02 - $378.65
Q3 2023	905,192	$285,815	$324.59	$304.29 - $359.90
Q2 2023	914,449	$311,407	$307.21	$269.61 - $344.87
Q1 2023	917,600	$264,545	$249.46	$214.23 - $283.22
Q4 2022	918,532	$220,283	$234.05	$207.86 - $257.76
Q3 2022	921,593	$214,640	$256.88	$226.66 - $285.90
Q2 2022	918,904	$236,002	$263.43	$234.71 - $305.53
Q1 2022	912,557	$281,350	$291.40	$261.79 - $327.04
Q4 2021	900,857	$302,976	$313.41	$270.67 - $338.33
Q3 2021	907,493	$255,841	$280.73	$259.89 - $295.39
Q2 2021	909,173	$246,295	$244.73	$228.94 - $261.86
Q1 2021	906,393	$213,701	$222.90	$203.36 - $236.17
Q4 2020	914,968	$203,507	$206.04	$191.04 - $218.32
Q3 2020	921,369	$193,792	$200.75	$187.82 - $222.85
Q2 2020	937,470	$190,785	$173.06	$143.15 - $195.15
Q1 2020	932,409	$147,050	$156.34	$126.17 - $181.07
Q4 2019	942,913	$148,697	$139.23	$126.06 - $151.49
Q3 2019	934,461	$129,918	$129.91	$123.34 - $134.72
Q2 2019	894,473	$119,824	$119.52	$110.97 - $130.53
Q1 2019	914,963	$107,910	$102.29	$90.94 - $113.53
Q4 2018	923,935	$93,843	$100.00	$87.91 - $108.24
Q3 2018	877,537	$100,364	$100.81	$90.95 - $107.41
Q2 2018	893,927	$88,150	$89.76	$80.86 - $95.30
Q1 2018	918,220	$83,806	$84.31	$77.10 - $89.85
Q4 2017	928,574	$79,430	$75.26	$67.45 - $80.48
Q3 2017	943,122	$70,253	$66.68	$61.92 - $69.52
Q2 2017	948,731	$65,397	$62.32	$58.70 - $66.35
Q1 2017	944,629	$62,214	$57.84	$55.73 - $59.91
Q4 2016	948,429	$58,936	$53.94	$50.33 - $57.67
Q3 2016	955,716	$55,049	$50.29	$44.75 - $52.45
Q2 2016	966,203	$49,441	$45.98	$42.66 - $50.07
Q1 2016	960,906	$53,071	$46.08	$42.20 - $49.07
Q4 2015	972,867	$53,975	$45.92	$38.05 - $49.78
Q3 2015	972,666	$43,051	$38.92	$34.55 - $41.83
Q2 2015	971,923	$42,911	$39.29	$34.44 - $42.53
Q1 2015	989,723	$40,237	$37.24	$34.29 - $40.84
Q4 2014	1,017,596	$47,268	$39.88	$35.66 - $42.40
Q3 2014	1,026,420	$47,584	$37.66	$34.56 - $40.29
Q2 2014	1,020,021	$42,535	$33.96	$32.19 - $35.60
Q1 2014	1,004,802	$41,187	$31.26	$28.73 - $34.69
Q4 2013	1,009,520	$37,767	$30.02	$27.01 - $32.34
Q3 2013	1,007,195	$33,519	$27.00	$25.36 - $29.79
Q2 2013	1,004,114	$34,687	$26.70	$22.82 - $29.26