MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,382 Value ($000) $16,144 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 37,443 Value ($000) $19,394 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 39,607 Value ($000) $19,701 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 40,647 Value ($000) $15,258 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 38,428 Value ($000) $16,197 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 50,577 Value ($000) $21,763 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 53,746 Value ($000) $24,022 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 60,102 Value ($000) $25,286 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 60,255 Value ($000) $22,658 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 63,222 Value ($000) $19,962 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 66,741 Value ($000) $22,728 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 67,076 Value ($000) $19,338 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 68,260 Value ($000) $16,370 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 70,542 Value ($000) $16,429 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 72,092 Value ($000) $18,515 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 76,695 Value ($000) $23,646 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 79,119 Value ($000) $26,609 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 81,949 Value ($000) $23,103 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 81,183 Value ($000) $21,993 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 79,489 Value ($000) $18,741 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 67,757 Value ($000) $15,070 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 89,127 Value ($000) $18,746 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 92,170 Value ($000) $18,757 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 105,677 Value ($000) $16,666 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 108,704 Value ($000) $17,142 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 104,960 Value ($000) $14,592 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 105,113 Value ($000) $14,081 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 106,234 Value ($000) $12,530 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 116,697 Value ($000) $11,853 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 106,986 Value ($000) $12,236 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 109,537 Value ($000) $10,801 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 125,813 Value ($000) $11,483 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 148,659 Value ($000) $12,716 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 150,512 Value ($000) $11,212 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 152,090 Value ($000) $10,483 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 133,100 Value ($000) $8,766 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 127,720 Value ($000) $7,936 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 102,007 Value ($000) $5,876 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 101,511 Value ($000) $5,194 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 101,576 Value ($000) $5,610 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 100,208 Value ($000) $5,560 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 91,416 Value ($000) $4,046 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 53,373 Value ($000) $2,356 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 50,905 Value ($000) $2,070 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 53,218 Value ($000) $2,472 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 64,632 Value ($000) $2,996 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 65,696 Value ($000) $2,740 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 59,444 Value ($000) $2,437 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 58,935 Value ($000) $2,205 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 51,024 Value ($000) $1,698 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 56,069 Value ($000) $1,937 Avg Close $26.70 Range $22.82 - $29.26