MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,838 Value ($000) $51,669 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 101,635 Value ($000) $52,642 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 80,425 Value ($000) $40,004 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 79,608 Value ($000) $29,884 Avg Close $405.08 Range $365.28 - $445.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,838	$51,669	$500.58	$464.89 - $552.69
Q3 2025	101,635	$52,642	$508.71	$486.99 - $553.50
Q2 2025	80,425	$40,004	$432.38	$342.95 - $499.00
Q1 2025	79,608	$29,884	$405.08	$365.28 - $445.10