MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,983 Value ($000) $19,336 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 40,775 Value ($000) $21,122 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 40,369 Value ($000) $20,080 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 41,372 Value ($000) $15,531 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 41,994 Value ($000) $17,700 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 42,176 Value ($000) $18,148 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 41,214 Value ($000) $18,421 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 42,097 Value ($000) $17,711 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 42,216 Value ($000) $15,874 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 43,919 Value ($000) $13,869 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 43,932 Value ($000) $14,960 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 44,107 Value ($000) $12,673 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 43,253 Value ($000) $10,371 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 43,708 Value ($000) $10,188 Avg Close $256.88 Range $226.66 - $285.90