MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,269 Value ($000) $12,704 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 27,093 Value ($000) $14,033 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 26,869 Value ($000) $13,365 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 24,676 Value ($000) $9,263 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 27,139 Value ($000) $11,439 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 26,791 Value ($000) $11,528 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 26,583 Value ($000) $11,881 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 26,028 Value ($000) $10,951 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 26,216 Value ($000) $9,858 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 25,942 Value ($000) $8,191 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 25,282 Value ($000) $8,610 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 21,717 Value ($000) $6,261 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 21,506 Value ($000) $5,158 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 20,558 Value ($000) $4,788 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 19,466 Value ($000) $4,999 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 19,097 Value ($000) $5,888 Avg Close $291.40 Range $261.79 - $327.04
Q2 2020
Shares 15,720 Value ($000) $3,199 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 16,454 Value ($000) $2,595 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 16,186 Value ($000) $2,553 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 15,010 Value ($000) $2,087 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 15,652 Value ($000) $2,097 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 16,689 Value ($000) $1,968 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 17,978 Value ($000) $1,826 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 18,119 Value ($000) $2,072 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 19,387 Value ($000) $1,912 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 15,500 Value ($000) $1,415 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 14,417 Value ($000) $1,233 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 13,135 Value ($000) $978 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 9,524 Value ($000) $657 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 6,487 Value ($000) $427 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 6,456 Value ($000) $401 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 6,547 Value ($000) $377 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 9,588 Value ($000) $491 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 14,795 Value ($000) $817 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 15,037 Value ($000) $834 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 13,079 Value ($000) $579 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 13,438 Value ($000) $593 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 12,558 Value ($000) $511 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 17,008 Value ($000) $790 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 18,108 Value ($000) $839 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 16,843 Value ($000) $702 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 17,059 Value ($000) $699 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 16,408 Value ($000) $614 Avg Close $30.02 Range $27.01 - $32.34