MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,975,618 Value ($000) $1,439,069 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,911,518 Value ($000) $1,508,021 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,924,108 Value ($000) $1,454,481 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 2,975,510 Value ($000) $1,116,977 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,973,495 Value ($000) $1,253,328 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,945,162 Value ($000) $1,267,303 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 3,097,013 Value ($000) $1,384,210 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,125,185 Value ($000) $1,314,828 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,218,556 Value ($000) $1,210,306 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 3,279,504 Value ($000) $1,035,503 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 3,252,609 Value ($000) $1,107,643 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 3,231,309 Value ($000) $931,586 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 3,239,258 Value ($000) $776,839 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,996,583 Value ($000) $697,904 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,990,214 Value ($000) $767,977 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 2,866,084 Value ($000) $883,642 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 2,853,811 Value ($000) $959,794 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 2,882,063 Value ($000) $812,511 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 2,883,297 Value ($000) $781,085 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 2,926,626 Value ($000) $690,011 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 2,928,529 Value ($000) $651,363 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 2,919,906 Value ($000) $614,144 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 2,940,941 Value ($000) $598,511 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 2,934,265 Value ($000) $462,763 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 3,079,545 Value ($000) $485,644 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 3,059,347 Value ($000) $425,341 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 3,053,085 Value ($000) $408,991 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 3,039,908 Value ($000) $358,527 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 3,017,020 Value ($000) $306,439 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 2,899,418 Value ($000) $331,606 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 2,909,468 Value ($000) $286,903 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 2,916,810 Value ($000) $266,217 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 2,917,399 Value ($000) $249,554 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 2,816,565 Value ($000) $209,806 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 2,825,261 Value ($000) $194,745 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 2,827,948 Value ($000) $186,249 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 2,799,563 Value ($000) $173,965 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 2,552,354 Value ($000) $147,016 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 2,392,565 Value ($000) $122,428 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 2,142,069 Value ($000) $118,306 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 1,872,487 Value ($000) $103,886 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 1,648,535 Value ($000) $72,964 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 1,651,718 Value ($000) $72,923 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 1,665,838 Value ($000) $67,725 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 1,674,383 Value ($000) $77,775 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 1,726,871 Value ($000) $80,058 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 1,704,998 Value ($000) $71,098 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 1,695,596 Value ($000) $69,502 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 1,769,115 Value ($000) $66,183 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 1,872,255 Value ($000) $62,309 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 1,846,726 Value ($000) $63,795 Avg Close $26.70 Range $22.82 - $29.26