MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,113,170 Value ($000) $11,661,611 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 30,605,537 Value ($000) $13,169,563 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 821,084,730 Value ($000) $17,364,036 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 27,620,077 Value ($000) $10,368,301 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 25,860,181 Value ($000) $10,900,066 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 30,605,537 Value ($000) $13,170 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 29,566,599 Value ($000) $13,214,791 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 32,648,018 Value ($000) $13,735,674 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 30,247,977 Value ($000) $11,374,449 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 28,987,007 Value ($000) $9,152,647 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 26,530,817 Value ($000) $9,035 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 19,434,024 Value ($000) $5,603 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 26,553,834 Value ($000) $6,368 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 16,125,550 Value ($000) $3,755,642 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 14,019,925 Value ($000) $3,600,739 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 13,800,083 Value ($000) $4,254,700 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 19,626,075 Value ($000) $6,600,638 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 20,739,362 Value ($000) $5,846,843 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 17,078,921 Value ($000) $4,626,680 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 15,998,899 Value ($000) $3,772,062 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 11,279,713 Value ($000) $2,508,830 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 11,047,176 Value ($000) $2,323,548 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 12,302,431 Value ($000) $2,503,667 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 11,472,376 Value ($000) $1,809,310 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 15,943,509 Value ($000) $2,514,292 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 13,718,927 Value ($000) $1,907,343 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 14,956,129 Value ($000) $2,003,522 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 11,970,794 Value ($000) $1,411,836 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 12,569,674 Value ($000) $1,276,701 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 10,933,327 Value ($000) $1,250,443 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 9,187,632 Value ($000) $905,993 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 15,562,724 Value ($000) $1,420,410 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 10,109,252 Value ($000) $864,744 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 4,825,822 Value ($000) $359,475 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 5,990,787 Value ($000) $412,946 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 14,644,979 Value ($000) $964,518 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 8,077,502 Value ($000) $501,935 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 7,182,179 Value ($000) $413,692 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 10,924,126 Value ($000) $558,987 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 5,916,713 Value ($000) $325,419 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 7,442,427 Value ($000) $409,335 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 8,889,107 Value ($000) $391,130 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 9,450,372 Value ($000) $415,815 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 11,252,477 Value ($000) $450,097 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 9,987,697 Value ($000) $459,437 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 11,451,454 Value ($000) $526,769 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 8,580,569 Value ($000) $351,798 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 10,143,358 Value ($000) $405,731 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 10,985,784 Value ($000) $406,494 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 10,668,885 Value ($000) $352,076 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 10,127,246 Value ($000) $349,844 Avg Close $26.70 Range $22.82 - $29.26