MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,141,022 Value ($000) $1,519,061 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 3,360,507 Value ($000) $1,741 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 3,551,280 Value ($000) $1,766 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 3,597,918 Value ($000) $1,351 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 3,522,943 Value ($000) $1,485 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 3,424,495 Value ($000) $1,474 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 3,532,139 Value ($000) $1,579 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,495,967 Value ($000) $1,471 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,448,219 Value ($000) $1,297 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 3,352,422 Value ($000) $1,059 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 3,320,204 Value ($000) $1,131 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 3,280,763 Value ($000) $946 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 3,213,121 Value ($000) $771 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 3,182,881 Value ($000) $741,293 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 3,194,708 Value ($000) $820,496 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 3,141,511 Value ($000) $968,559 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 3,043,220 Value ($000) $1,023,495 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 2,972,475 Value ($000) $838,000 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 2,877,507 Value ($000) $779,516 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 2,813,998 Value ($000) $663,456 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 2,815,169 Value ($000) $626,150 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 2,768,635 Value ($000) $582,327 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 2,642,108 Value ($000) $537,695 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 2,411,723 Value ($000) $380,352 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 2,179,360 Value ($000) $343,685 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 2,046,852 Value ($000) $284,573 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 1,987,207 Value ($000) $266,206 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 1,938,995 Value ($000) $228,685 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 1,912,156 Value ($000) $194,217 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 1,831,814 Value ($000) $209,504 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 1,760,263 Value ($000) $173,580 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 1,737,992 Value ($000) $158,626 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 1,713,352 Value ($000) $146,560 Avg Close $75.26 Range $67.45 - $80.48