MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

TERRIL BROTHERS, INC.'s Holding History (CIK: 0000314169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,643 Value ($000) $1,278 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,622 Value ($000) $1,358 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,622 Value ($000) $1,304 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,633 Value ($000) $613 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,778 Value ($000) $749 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 878 Value ($000) $378 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 878 Value ($000) $392 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 858 Value ($000) $361 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 883 Value ($000) $332 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 856 Value ($000) $270 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 768 Value ($000) $262 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 725 Value ($000) $209 Avg Close $249.46 Range $214.23 - $283.22
Q1 2022
Shares 950 Value ($000) $293 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 950 Value ($000) $320 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 950 Value ($000) $268 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 950 Value ($000) $257 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 850 Value ($000) $200 Avg Close $222.90 Range $203.36 - $236.17