MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,056,277 Value ($000) $2,929 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 6,220,138 Value ($000) $3,222 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 6,289,820 Value ($000) $3,129 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 6,297,699 Value ($000) $2,364 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 6,574,913 Value ($000) $2,771 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 6,870,839 Value ($000) $2,957 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 7,161,348 Value ($000) $3,201 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 7,483,362 Value ($000) $3,148 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 7,707,610 Value ($000) $2,898 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 7,946,357 Value ($000) $2,509 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 8,284,448 Value ($000) $2,821 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 8,603,036 Value ($000) $2,480 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 8,764,327 Value ($000) $2,102 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 8,874,254 Value ($000) $2,066,814 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 8,915,817 Value ($000) $2,289,849 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 8,947,741 Value ($000) $2,758,678 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 8,944,842 Value ($000) $3,008,329 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 9,040,400 Value ($000) $2,548,670 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 9,312,294 Value ($000) $2,522,700 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 9,736,164 Value ($000) $2,295,495 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 10,291,933 Value ($000) $2,289,132 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 10,656,501 Value ($000) $2,241,382 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 11,176,175 Value ($000) $2,274,463 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 11,192,525 Value ($000) $1,765,173 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 11,462,525 Value ($000) $1,807,640 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 11,474,631 Value ($000) $1,595,318 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 11,589,772 Value ($000) $1,552,566 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 11,970,516 Value ($000) $1,411,803 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 12,046,903 Value ($000) $1,223,604 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 12,395,669 Value ($000) $1,417,693 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 12,641,297 Value ($000) $1,246,558 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 13,030,853 Value ($000) $1,189,326 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 13,129,451 Value ($000) $1,123,093 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 13,222,650 Value ($000) $984,955 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 13,420,311 Value ($000) $925,062 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 13,761,447 Value ($000) $906,329 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 14,168,594 Value ($000) $880,436 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 14,448,993 Value ($000) $832,262 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 15,201,718 Value ($000) $777,872 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 15,466,891 Value ($000) $854,236 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 15,530,942 Value ($000) $861,657 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 15,579,695 Value ($000) $689,557 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 15,673,064 Value ($000) $691,966 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 16,060,822 Value ($000) $652,953 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 16,230,400 Value ($000) $753,902 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 16,314,618 Value ($000) $756,346 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 15,118,386 Value ($000) $630,437 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 15,619,889 Value ($000) $640,259 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 15,979,076 Value ($000) $597,777 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 16,494,234 Value ($000) $548,928 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 16,874,839 Value ($000) $582,941 Avg Close $26.70 Range $22.82 - $29.26