MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,017,473 Value ($000) $1,943 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 3,755,922 Value ($000) $1,945 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 3,703,759 Value ($000) $1,842 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 3,236,219 Value ($000) $1,219 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 3,373,027 Value ($000) $1,421 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 3,258,135 Value ($000) $1,402 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 3,302,092 Value ($000) $1,476 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,258,992 Value ($000) $1,371 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,507,895 Value ($000) $1,319 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 3,645,389 Value ($000) $1,151 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 3,645,696 Value ($000) $1,241 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 3,729,347 Value ($000) $1,075 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 3,760,783 Value ($000) $902 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 4,099,892 Value ($000) $955,355 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 4,113,724 Value ($000) $1,056,541 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 4,453,697 Value ($000) $1,374,402 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 4,321,051 Value ($000) $1,441,345 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 4,335,045 Value ($000) $1,221,670 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 4,345,239 Value ($000) $1,177,127 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 4,141,315 Value ($000) $976,398 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 3,708,561 Value ($000) $824,857 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 4,489,894 Value ($000) $944,360 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 4,786,913 Value ($000) $970,027 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 4,759,944 Value ($000) $750,662 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 5,208,966 Value ($000) $821,456 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 5,832,909 Value ($000) $810,950 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 6,178,710 Value ($000) $827,701 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 5,017,524 Value ($000) $591,767 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 5,043,774 Value ($000) $512,541 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 5,027,463 Value ($000) $574,991 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 5,324,099 Value ($000) $525,008 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 6,027,403 Value ($000) $550,121 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 6,245,433 Value ($000) $534,234 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 6,371,457 Value ($000) $474,610 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 5,484,977 Value ($000) $378,082 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 5,884,923 Value ($000) $387,561 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 6,860,773 Value ($000) $426,332 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 6,257,589 Value ($000) $360,438 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 5,103,055 Value ($000) $261,130 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 6,385,856 Value ($000) $352,685 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 6,153,282 Value ($000) $341,385 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 5,604,659 Value ($000) $248,062 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 1,488,204 Value ($000) $65,706 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 1,480,700 Value ($000) $60,204 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 1,307,346 Value ($000) $60,735 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 1,362,506 Value ($000) $63,169 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 1,354,086 Value ($000) $56,466 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 1,610,336 Value ($000) $66,008 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 1,361,146 Value ($000) $50,920 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 1,700,990 Value ($000) $56,609 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 1,934,737 Value ($000) $66,835 Avg Close $26.70 Range $22.82 - $29.26