MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $20 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 19 Value ($000) $10 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 480 Value ($000) $239 Avg Close $432.38 Range $342.95 - $499.00
Q4 2017
Shares 201,390 Value ($000) $17,226 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 175,800 Value ($000) $13,096 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 209,400 Value ($000) $14,434 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 209,400 Value ($000) $13,792 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 209,400 Value ($000) $13,012 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 209,400 Value ($000) $12,062 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 209,400 Value ($000) $10,714 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 209,400 Value ($000) $11,566 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 285,400 Value ($000) $15,834 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 285,400 Value ($000) $12,632 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 352,200 Value ($000) $15,550 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 352,200 Value ($000) $14,318 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 352,200 Value ($000) $16,360 Avg Close $39.88 Range $35.66 - $42.40