MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,948,745 Value ($000) $97,182,832 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 210,487,489 Value ($000) $109,021,995 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 204,939,437 Value ($000) $101,938,925 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 194,591,253 Value ($000) $73,047,611 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 197,512,226 Value ($000) $83,251,404 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 211,630,251 Value ($000) $91,064,497 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 216,686,981 Value ($000) $96,848,247 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 220,859,696 Value ($000) $92,920,091 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 218,838,469 Value ($000) $82,292,018 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 215,874,152 Value ($000) $68,162,263 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 210,111,250 Value ($000) $71,551,285 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 200,523,373 Value ($000) $57,810,889 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 198,985,661 Value ($000) $47,720,741 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 204,088,395 Value ($000) $47,532,187 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 207,201,641 Value ($000) $53,215,598 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 210,344,695 Value ($000) $64,851,373 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 215,377,233 Value ($000) $72,435,670 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 215,731,468 Value ($000) $60,819,016 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 218,007,132 Value ($000) $59,058,132 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 217,585,928 Value ($000) $51,300,234 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 222,257,473 Value ($000) $49,434,508 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 236,747,226 Value ($000) $49,795,045 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 236,873,992 Value ($000) $48,206,226 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 237,892,832 Value ($000) $37,518,078 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 239,124,143 Value ($000) $37,709,877 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 243,240,860 Value ($000) $33,817,777 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 244,481,246 Value ($000) $32,750,707 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 251,558,755 Value ($000) $29,668,841 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 254,905,697 Value ($000) $25,890,773 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 242,245,441 Value ($000) $27,705,612 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 231,776,134 Value ($000) $22,855,445 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 226,408,215 Value ($000) $20,664,278 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 188,092,123 Value ($000) $16,089,400 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 175,916,711 Value ($000) $13,104,037 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 173,173,701 Value ($000) $11,936,863 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 173,926,039 Value ($000) $11,454,768 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 177,344,854 Value ($000) $11,020,210 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 159,738,721 Value ($000) $9,200,951 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 128,159,209 Value ($000) $6,557,908 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 157,702,081 Value ($000) $8,709,886 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 156,668,853 Value ($000) $8,691,989 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 130,903,239 Value ($000) $5,793,776 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 151,251,303 Value ($000) $6,677,744 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 168,431,075 Value ($000) $6,847,565 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 222,551,235 Value ($000) $10,337,505 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 229,355,733 Value ($000) $10,632,931 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 272,942,627 Value ($000) $11,381,707 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 261,216,167 Value ($000) $10,707,251 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 235,654,932 Value ($000) $8,820,564 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 192,851,153 Value ($000) $6,423,871 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 165,177,985 Value ($000) $5,703,596 Avg Close $26.70 Range $22.82 - $29.26