MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,665,406 Value ($000) $1,773 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 3,653,091 Value ($000) $1,892 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 3,639,156 Value ($000) $1,810 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 3,661,480 Value ($000) $1,374 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 3,668,944 Value ($000) $1,546 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 3,774,908 Value ($000) $1,624 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 3,778,840 Value ($000) $1,689 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,806,183 Value ($000) $1,601 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,864,725 Value ($000) $1,453 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 3,895,564 Value ($000) $1,230 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 4,015,584 Value ($000) $1,367 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 4,040,349 Value ($000) $1,165 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 4,202,091 Value ($000) $1,008 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 4,231,022 Value ($000) $985,405 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 4,210,756 Value ($000) $1,081,448 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 4,219,875 Value ($000) $1,301,030 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 4,329,033 Value ($000) $1,455,940 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 4,416,062 Value ($000) $1,244,976 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 4,478,790 Value ($000) $1,213,304 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 4,678,684 Value ($000) $1,103,093 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 4,687,052 Value ($000) $1,042,494 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 4,853,771 Value ($000) $1,020,894 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 4,958,100 Value ($000) $1,009,023 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 4,986,612 Value ($000) $786,439 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 5,090,881 Value ($000) $802,832 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 5,122,831 Value ($000) $712,227 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 5,139,868 Value ($000) $688,537 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 5,188,099 Value ($000) $611,884 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 5,177,378 Value ($000) $525,866 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 5,188,074 Value ($000) $593,360 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 5,189,501 Value ($000) $511,737 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 5,248,889 Value ($000) $479,066 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 5,480,440 Value ($000) $468,797 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 5,091,898 Value ($000) $379,295 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 5,143,968 Value ($000) $354,574 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 5,152,774 Value ($000) $339,362 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 5,008,425 Value ($000) $311,224 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 4,985,700 Value ($000) $287,176 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 4,646,881 Value ($000) $237,781 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 4,559,105 Value ($000) $251,799 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 3,977,817 Value ($000) $220,689 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 3,883,132 Value ($000) $171,867 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 3,914,597 Value ($000) $172,829 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 3,990,943 Value ($000) $162,252 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 4,017,830 Value ($000) $186,628 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 3,942,869 Value ($000) $182,791 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 3,771,587 Value ($000) $157,275 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 3,638,107 Value ($000) $149,126 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 3,655,448 Value ($000) $136,823 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 3,271,451 Value ($000) $108,972 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 3,399,765 Value ($000) $117,394 Avg Close $26.70 Range $22.82 - $29.26