MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,885 Value ($000) $12,037 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 3,585 Value ($000) $1,857 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 73,577 Value ($000) $36,604 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 67,956 Value ($000) $25,514 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 58,599 Value ($000) $24,703 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 43,393 Value ($000) $18,675 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 41,085 Value ($000) $18,367 Avg Close $417.26 Range $383.04 - $451.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,885	$12,037	$500.58	$464.89 - $552.69
Q3 2025	3,585	$1,857	$508.71	$486.99 - $553.50
Q2 2025	73,577	$36,604	$432.38	$342.95 - $499.00
Q1 2025	67,956	$25,514	$405.08	$365.28 - $445.10
Q4 2024	58,599	$24,703	$422.35	$401.80 - $452.82
Q3 2024	43,393	$18,675	$423.10	$381.30 - $463.16
Q2 2024	41,085	$18,367	$417.26	$383.04 - $451.11