MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,301 Value ($000) $37,868 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 81,869 Value ($000) $42,404 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 83,217 Value ($000) $41,393 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 83,178 Value ($000) $31,224 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 84,475 Value ($000) $35,606 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 84,509 Value ($000) $36,364 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 85,223 Value ($000) $38,090 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 86,123 Value ($000) $36,234 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 87,187 Value ($000) $32,786 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 88,906 Value ($000) $28,072 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 90,070 Value ($000) $30,672 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 91,452 Value ($000) $26,366 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 94,434 Value ($000) $22,647 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 95,934 Value ($000) $22,343 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 95,083 Value ($000) $24,420 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 96,526 Value ($000) $29,760 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 99,299 Value ($000) $33,396 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 100,437 Value ($000) $28,315 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 103,860 Value ($000) $28,136 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 105,831 Value ($000) $24,952 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 108,591 Value ($000) $24,153 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 125,628 Value ($000) $26,423 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 135,202 Value ($000) $27,515 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 137,322 Value ($000) $21,657 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 139,609 Value ($000) $22,017 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 143,991 Value ($000) $20,019 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 147,159 Value ($000) $19,713 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 147,246 Value ($000) $17,366 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 146,599 Value ($000) $14,890 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 154,898 Value ($000) $17,715 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 156,349 Value ($000) $15,418 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 157,474 Value ($000) $14,373 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 158,627 Value ($000) $13,569 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 162,413 Value ($000) $12,098 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 170,331 Value ($000) $11,741 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 172,398 Value ($000) $11,355 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 172,521 Value ($000) $10,721 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 169,438 Value ($000) $9,759 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 169,209 Value ($000) $8,658 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 170,577 Value ($000) $9,421 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 171,283 Value ($000) $9,503 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 177,519 Value ($000) $7,857 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 180,881 Value ($000) $7,985 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 188,464 Value ($000) $7,662 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 193,112 Value ($000) $8,970 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 197,611 Value ($000) $9,161 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 205,211 Value ($000) $8,557 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 205,762 Value ($000) $8,434 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 207,594 Value ($000) $7,767 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 221,428 Value ($000) $7,370 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 223,283 Value ($000) $7,713 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,301	$37,868	$500.58	$464.89 - $552.69
Q3 2025	81,869	$42,404	$508.71	$486.99 - $553.50
Q2 2025	83,217	$41,393	$432.38	$342.95 - $499.00
Q1 2025	83,178	$31,224	$405.08	$365.28 - $445.10
Q4 2024	84,475	$35,606	$422.35	$401.80 - $452.82
Q3 2024	84,509	$36,364	$423.10	$381.30 - $463.16
Q2 2024	85,223	$38,090	$417.26	$383.04 - $451.11
Q1 2024	86,123	$36,234	$399.26	$361.12 - $425.28
Q4 2023	87,187	$32,786	$350.36	$306.02 - $378.65
Q3 2023	88,906	$28,072	$324.59	$304.29 - $359.90
Q2 2023	90,070	$30,672	$307.21	$269.61 - $344.87
Q1 2023	91,452	$26,366	$249.46	$214.23 - $283.22
Q4 2022	94,434	$22,647	$234.05	$207.86 - $257.76
Q3 2022	95,934	$22,343	$256.88	$226.66 - $285.90
Q2 2022	95,083	$24,420	$263.43	$234.71 - $305.53
Q1 2022	96,526	$29,760	$291.40	$261.79 - $327.04
Q4 2021	99,299	$33,396	$313.41	$270.67 - $338.33
Q3 2021	100,437	$28,315	$280.73	$259.89 - $295.39
Q2 2021	103,860	$28,136	$244.73	$228.94 - $261.86
Q1 2021	105,831	$24,952	$222.90	$203.36 - $236.17
Q4 2020	108,591	$24,153	$206.04	$191.04 - $218.32
Q3 2020	125,628	$26,423	$200.75	$187.82 - $222.85
Q2 2020	135,202	$27,515	$173.06	$143.15 - $195.15
Q1 2020	137,322	$21,657	$156.34	$126.17 - $181.07
Q4 2019	139,609	$22,017	$139.23	$126.06 - $151.49
Q3 2019	143,991	$20,019	$129.91	$123.34 - $134.72
Q2 2019	147,159	$19,713	$119.52	$110.97 - $130.53
Q1 2019	147,246	$17,366	$102.29	$90.94 - $113.53
Q4 2018	146,599	$14,890	$100.00	$87.91 - $108.24
Q3 2018	154,898	$17,715	$100.81	$90.95 - $107.41
Q2 2018	156,349	$15,418	$89.76	$80.86 - $95.30
Q1 2018	157,474	$14,373	$84.31	$77.10 - $89.85
Q4 2017	158,627	$13,569	$75.26	$67.45 - $80.48
Q3 2017	162,413	$12,098	$66.68	$61.92 - $69.52
Q2 2017	170,331	$11,741	$62.32	$58.70 - $66.35
Q1 2017	172,398	$11,355	$57.84	$55.73 - $59.91
Q4 2016	172,521	$10,721	$53.94	$50.33 - $57.67
Q3 2016	169,438	$9,759	$50.29	$44.75 - $52.45
Q2 2016	169,209	$8,658	$45.98	$42.66 - $50.07
Q1 2016	170,577	$9,421	$46.08	$42.20 - $49.07
Q4 2015	171,283	$9,503	$45.92	$38.05 - $49.78
Q3 2015	177,519	$7,857	$38.92	$34.55 - $41.83
Q2 2015	180,881	$7,985	$39.29	$34.44 - $42.53
Q1 2015	188,464	$7,662	$37.24	$34.29 - $40.84
Q4 2014	193,112	$8,970	$39.88	$35.66 - $42.40
Q3 2014	197,611	$9,161	$37.66	$34.56 - $40.29
Q2 2014	205,211	$8,557	$33.96	$32.19 - $35.60
Q1 2014	205,762	$8,434	$31.26	$28.73 - $34.69
Q4 2013	207,594	$7,767	$30.02	$27.01 - $32.34
Q3 2013	221,428	$7,370	$27.00	$25.36 - $29.79
Q2 2013	223,283	$7,713	$26.70	$22.82 - $29.26