MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,435,963 Value ($000) $694,461 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,316,465 Value ($000) $681,863 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,294,469 Value ($000) $644 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,245,250 Value ($000) $467 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,171,798 Value ($000) $494 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,116,448 Value ($000) $480 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,064,016 Value ($000) $476 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,106,270 Value ($000) $465 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,111,304 Value ($000) $418 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,000,443 Value ($000) $316 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 966,716 Value ($000) $329 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 902,521 Value ($000) $260 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 962,563 Value ($000) $231 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 919,617 Value ($000) $214,179 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 876,361 Value ($000) $225,076 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 801,488 Value ($000) $247,107 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 747,296 Value ($000) $251,331 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 731,048 Value ($000) $206,097 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 703,281 Value ($000) $190,519 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 673,007 Value ($000) $158,675 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 641,048 Value ($000) $142,582 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 588,349 Value ($000) $123,748 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 577,851 Value ($000) $117,598 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 520,240 Value ($000) $82,047 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 480,447 Value ($000) $75,766 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 444,860 Value ($000) $61,849 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 499,709 Value ($000) $66,941 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 476,361 Value ($000) $56,182 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 438,305 Value ($000) $44,519 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 399,099 Value ($000) $45,645 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 283,498 Value ($000) $27,956 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 269,780 Value ($000) $24,623 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 283,031 Value ($000) $24,210 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 270,513 Value ($000) $20,151 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 273,069 Value ($000) $18,823 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 247,207 Value ($000) $16,281 Avg Close $57.84 Range $55.73 - $59.91