MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,691 Value ($000) $49,180 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 99,607 Value ($000) $51,592 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 100,649 Value ($000) $50,064 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 100,224 Value ($000) $37,623 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 105,645 Value ($000) $44,529 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 104,734 Value ($000) $45,067 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 104,788 Value ($000) $46,835 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 106,447 Value ($000) $44,784 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 108,282 Value ($000) $40,719 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 103,835 Value ($000) $32,786 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 106,360 Value ($000) $36,220 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 107,344 Value ($000) $30,947 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 107,778 Value ($000) $25,847 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 109,442 Value ($000) $25,489 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 108,651 Value ($000) $27,905 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 106,432 Value ($000) $32,814 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 104,193 Value ($000) $35,042 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 105,138 Value ($000) $29,641 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 106,286 Value ($000) $28,793 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 103,965 Value ($000) $24,512 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 103,347 Value ($000) $25,267 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 100,980 Value ($000) $22,591 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 79,548 Value ($000) $16,178 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 78,864 Value ($000) $13,684 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 77,546 Value ($000) $12,958 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 76,508 Value ($000) $11,059 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 75,075 Value ($000) $10,245 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 75,235 Value ($000) $8,873 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 70,376 Value ($000) $7,148 Avg Close $100.00 Range $87.91 - $108.24