MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,821 Value ($000) $2 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 3,968 Value ($000) $2 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 3,315 Value ($000) $2 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 2,831 Value ($000) $1 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 3,276 Value ($000) $1 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 3,286 Value ($000) $1 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 3,176 Value ($000) $1 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,282 Value ($000) $1 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,182 Value ($000) $1 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 3,303 Value ($000) $1 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,872 Value ($000) $1 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 990 Value ($000) $0 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,133 Value ($000) $1 Avg Close $234.05 Range $207.86 - $257.76
Q3 2020
Shares 7,064 Value ($000) $1,486 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 6,971 Value ($000) $1,419 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 13,256 Value ($000) $2,091 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 9,434 Value ($000) $1,452 Avg Close $139.23 Range $126.06 - $151.49