MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,860 Value ($000) $155,174 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 333,855 Value ($000) $172,920 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 332,258 Value ($000) $165,268 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 308,276 Value ($000) $115,724 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 321,456 Value ($000) $135,494 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 318,673 Value ($000) $137,125 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 317,930 Value ($000) $142,099 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 317,891 Value ($000) $133,743 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 318,952 Value ($000) $119,939 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 324,013 Value ($000) $102,307 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 329,578 Value ($000) $112,234 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 341,467 Value ($000) $98,445 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 337,297 Value ($000) $81 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 345,484 Value ($000) $80,464 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 343,925 Value ($000) $88,331 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 258,424 Value ($000) $79,675 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 254,462 Value ($000) $85,581 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 266,297 Value ($000) $75,075 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 269,432 Value ($000) $72,989 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 272,176 Value ($000) $64,171 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 276,469 Value ($000) $61,492 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 271,514 Value ($000) $57,107 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 274,651 Value ($000) $55,894 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 262,533 Value ($000) $41,404 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 254,870 Value ($000) $40,193 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 248,753 Value ($000) $34,584 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 250,131 Value ($000) $33,508 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 251,388 Value ($000) $29,648 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 255,465 Value ($000) $25,948 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 252,233 Value ($000) $28,848 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 259,263 Value ($000) $25,565 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 264,657 Value ($000) $24,155 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 276,992 Value ($000) $23,694 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 273,990 Value ($000) $20,410 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 246,700 Value ($000) $17,005 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 164,228 Value ($000) $10,816 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 164,314 Value ($000) $10,211 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 167,261 Value ($000) $9,634 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 167,524 Value ($000) $8,573 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 175,166 Value ($000) $9,675 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 174,818 Value ($000) $9,699 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 178,641 Value ($000) $7,907 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 172,098 Value ($000) $7,598 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 175,343 Value ($000) $7,129 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 141,131 Value ($000) $6,556 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 149,365 Value ($000) $6,925 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 103,562 Value ($000) $4,318 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 65,348 Value ($000) $2,679 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 53,130 Value ($000) $1,988 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 54,624 Value ($000) $1,817 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 43,056 Value ($000) $1,487 Avg Close $26.70 Range $22.82 - $29.26