MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,555 Value ($000) $16,711 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 35,221 Value ($000) $18,243 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 36,525 Value ($000) $18,168 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 37,282 Value ($000) $13,995 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 38,481 Value ($000) $16,220 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 39,756 Value ($000) $17,107 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 41,643 Value ($000) $18,612 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 43,386 Value ($000) $18,253 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 44,656 Value ($000) $16,792 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 45,624 Value ($000) $14,406 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 46,861 Value ($000) $15,958 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 48,597 Value ($000) $14,010 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 49,671 Value ($000) $11,912 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 50,006 Value ($000) $11,646 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 50,981 Value ($000) $13,093 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 51,939 Value ($000) $16,013 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 53,636 Value ($000) $18,039 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 57,119 Value ($000) $16,103 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 59,672 Value ($000) $16,165 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 61,808 Value ($000) $14,573 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 63,423 Value ($000) $14,107 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 65,214 Value ($000) $13,716 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 70,289 Value ($000) $14,305 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 72,716 Value ($000) $11,468 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 75,687 Value ($000) $11,936 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 78,221 Value ($000) $10,875 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 82,510 Value ($000) $11,053 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 85,240 Value ($000) $10,053 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 88,334 Value ($000) $8,972 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 91,130 Value ($000) $10,423 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 95,617 Value ($000) $9,429 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 98,008 Value ($000) $8,945 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 103,665 Value ($000) $8,867 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 107,923 Value ($000) $8,039 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 111,577 Value ($000) $8,233 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 113,146 Value ($000) $7,452 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 115,759 Value ($000) $7,193 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 118,596 Value ($000) $6,810 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 119,573 Value ($000) $6,117 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 121,877 Value ($000) $6,731 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 123,708 Value ($000) $6,863 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 125,313 Value ($000) $5,546 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 124,728 Value ($000) $5,751 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 125,691 Value ($000) $5,249 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 124,784 Value ($000) $5,292 Avg Close $39.88 Range $35.66 - $42.40